Daftar
EN ID

Beranda

About Us

Company Profile Management Corporate Structure Corporate Governance Sustainability Report
Branch Achievement Gallery Press Release

Product

Equity Retail Online Trading Syariah APERD
FIXED INCOME
INVESTMENT BANKING

Research

MNCS Daily Scope Wave MNCS Morning Navigator MNCS Fixed Income Market & Sectoral Focus Company Update
EN ID
Opening Account
logo logo logo logo

Delayed Data
Last Update

14 May 2024, 16:15 WIB

AALI 6,075 25.00 | ABMM 3,920 -20.00 | ACES 855 0.00 | ACRO 84 1.00 | ACST 114 -2.00 | ADCP 50 0.00 | ADHI 224 -2.00 | ADMF 11,775 25.00 | ADMG 128 0.00 | ADMR 1,320 10.00 | ADRO 2,950 -70.00 | AEGS 47 -1.00 | AGII 1,800 0.00 | AGRO 248 0.00 | AHAP 104 -1.00 | AISA 120 1.00 | AKPI 600 30.00 | AKRA 1,650 -15.00 | AKSI 124 0.00 | ALDO 850 25.00 | ALII 358 -2.00 | ALKA 362 -6.00 | AMAG 292 2.00 | AMAN 97 -2.00 | AMAR 252 0.00 | AMFG 4,850 -10.00 | AMIN 150 3.00 | AMMN 9,825 0.00 | AMMS 23 0.00 | AMOR 975 5.00 | AMRT 2,830 -30.00 | ANJT 675 -15.00 | ANTM 1,525 0.00 | APEX 150 -2.00 | APFS 358 0.00 | APIC 1,105 -5.00 | APII 181 0.00 | APLI 595 0.00 | APLN 112 0.00 | APOL 58 0.00 | ARCI 298 6.00 | AREA 133 9.00 | ARII 290 8.00 | ARKO 925 -20.00 | ARNA 665 0.00 | ARTO 2,250 60.00 | ASBI 910 40.00 | ASDM 472 -12.00 | ASGR 765 -10.00 | ASHA 50 0.00 | ASII 5,075 -495.00 | ASJT 113 0.00 | ASLC 96 0.00 | ASLI 50 0.00 | ASPI 206 -7.00 | ASRI 128 2.00 | ASSA 785 20.00 | ATAP 50 0.00 | ATIC 368 0.00 | ATLA 131 11.00 | ATPK 194 0.00 | AUTO 1,915 -25.00 | AVIA 505 -9.00 | AWAN 342 0.00 | AXIO 196 -1.00 | AYAM 107 1.00 | AYLS 50 0.00 | BABP 50 0.00 | BACA 130 1.00 | BAIK 79 -1.00 | BAJA 95 -1.00 | BALI 1,100 -5.00 | BANK 935 -15.00 | BAP 62 0.00 | BAPA 50 0.00 | BATA 71 -2.00 | BAYU 1,375 10.00 | BBCA 9,525 25.00 | BBHI 945 -25.00 | BBKP 56 1.00 | BBLD 575 0.00 | BBMD 1,950 0.00 | BBNI 4,780 150.00 | BBNP 2,200 0.00 | BBRI 4,680 50.00 | BBRM 61 2.00 | BBSI 4,520 0.00 | BBSS 124 -13.00 | BBTN 1,240 0.00 | BBYB 234 -2.00 | BCAP 50 0.00 | BCIC 96 -3.00 | BCIP 50 0.00 | BDKR 525 -5.00 | BDMN 2,640 40.00 | BEBS 50 0.00 | BEEF 228 -8.00 | BEER 260 -10.00 | BELI 458 -2.00 | BELL 60 0.00 | BESS 164 1.00 | BEST 110 -2.00 | BFIN 1,035 15.00 | BGTG 67 0.00 | BHAT 400 0.00 | BHIT 50 0.00 | BIKE 515 5.00 | BIMA 78 1.00 | BINA 4,200 -10.00 | BINO 136 1.00 | BIPI 82 0.00 | BIRD 1,545 -30.00 | BISI 1,770 -20.00 | BJBR 990 10.00 | BJTM 575 5.00 | BKDP 50 0.00 | BLTZ 1,790 45.00 | BLUE 332 0.00 | BM05 0 0.00 | BM10 0 0.00 | BMAS 525 -20.00 | BMBL 7 -1.00 | BMHS 308 0.00 | BMRI 6,200 0.00 | BMSR 358 0.00 | BMTR 232 0.00 | BNBA 585 20.00 | BNBR 50 0.00 | BNGA 1,835 5.00 | BNII 226 0.00 | BNLI 905 10.00 | BOBA 155 3.00 | BOGA 920 -5.00 | BOLA 98 -2.00 | BOLT 715 5.00 | BORN 50 0.00 | BPFI 376 -6.00 | BPTR 83 1.00 | BRAM 5,775 25.00 | BRAU 82 0.00 | BREN 9,450 -175.00 | BRIS 2,300 50.00 | BRMS 146 -2.00 | BRNA 790 -40.00 | BRPT 980 -20.00 | BSDE 935 5.00 | BSIM 945 -25.00 | BSML 140 0.00 | BSSR 3,760 20.00 | BTON 418 -22.00 | BTPN 2,430 -20.00 | BTPS 1,220 -20.00 | BUAH 1,145 30.00 | BUDI 262 -4.00 | BUKA 124 -2.00 | BUKK 1,000 -5.00 | BULL 138 -1.00 | BUMI 100 -5.00 | BUVA 54 1.00 | BVIC 77 1.00 | BWPT 54 -1.00 | BYAN 19,000 0.00 | CAKK 126 1.00 | CAMP 390 -4.00 | CARE 175 -5.00 | CARS 92 -1.00 | CASA 500 0.00 | CASH 83 7.00 | CASS 1,065 0.00 | CBPE 124 -1.00 | CBUT 1,195 -35.00 | CCSI 386 2.00 | CEKA 1,835 5.00 | CFIN 482 0.00 | CGAS 146 -3.00 | CHEM 60 21.00 | CHIP 2,080 -10.00 | CINT 132 -1.00 | CITY 50 0.00 | CKRA 76 0.00 | CLEO 1,165 25.00 | CLPI 1,070 -10.00 | CMNP 1,525 0.00 | CMNT 1,045 0.00 | CMRY 4,920 155.00 | CNMA 212 -2.00 | COAL 50 0.00 | COCO 159 0.00 | CPGT 50 0.00 | CPIN 5,175 100.00 | CPRO 50 0.00 | CRAB 300 2.00 | CRSN 99 3.00 | CSAP 494 -2.00 | CSIS 50 0.00 | CSRA 414 4.00 | CTRA 1,145 0.00 | CTRP 690 0.00 | CTRS 2,710 0.00 | CUAN 7,500 -150.00 | CYBR 354 16.00 | DAJK 50 0.00 | DART 90 4.00 | DATA 358 52.00 | DAYA 386 6.00 | DCII 37,600 0.00 | DEPO 378 0.00 | DEWA 58 1.00 | DEWI 68 -1.00 | DFAM 50 0.00 | DGIK 86 -2.00 | DGNS 268 -6.00 | DILD 167 1.00 | DIVA 104 -1.00 | DKFT 101 0.00 | DLTA 3,200 20.00 | DMAS 163 -1.00 | DNAR 93 0.00 | DNET 4,740 -80.00 | DOID 550 5.00 | DOOH 55 0.00 | DPNS 402 -2.00 | DRMA 870 15.00 | DSFI 50 0.00 | DSNG 695 0.00 | DSSA 128,000 0.00 | DUTI 4,400 60.00 | DVLA 1,500 0.00 | DWGL 101 -3.00 | DYAN 88 0.00 | EAST 124 1.00 | ECII 270 -2.00 | EDGE 4,100 -50.00 | EKAD 230 0.00 | ELIT 92 0.00 | ELPI 296 10.00 | ELSA 438 18.00 | EMDE 91 2.00 | EMTK 430 -4.00 | ENAK 1,045 5.00 | ENRG 195 2.00 | ERAA 398 10.00 | ERAL 226 2.00 | ERTX 236 -6.00 | ESSA 800 -15.00 | ESTA 80 2.00 | EXCL 2,610 -10.00 | FAPA 5,300 0.00 | FAST 760 0.00 | FILM 4,630 -90.00 | FIMP 49 -4.00 | FINN 50 0.00 | FIRE 108 2.00 | FITT 416 -16.00 | FMII 163 -2.00 | FOLK 63 0.00 | FOOD 112 16.00 | FORU 810 0.00 | FPNI 171 -2.00 | FREN 50 0.00 | FUJI 226 -2.00 | FUTR 50 0.00 | FWCT 134 2.00 | GEMA 268 0.00 | GEMS 6,100 0.00 | GGRM 18,075 300.00 | GHON 1,800 -5.00 | GJTL 1,145 -5.00 | GLVA 306 -2.00 | GMCW 860 0.00 | GOLD 322 -4.00 | GOOD 420 -8.00 | GOTO 67 -2.00 | GPRA 86 0.00 | GPSO 232 -8.00 | GREN 328 0.00 | GRIA 163 1.00 | GRPH 50 0.00 | GRPM 45 0.00 | GSMF 50 0.00 | GTBO 270 -2.00 | GTRA 135 -1.00 | GTSI 50 0.00 | GULA 525 15.00 | GWSA 133 -2.00 | GZCO 80 -1.00 | HAIS 218 0.00 | HAJJ 120 -1.00 | HALO 50 0.00 | HATM 236 10.00 | HBAT 38 1.00 | HDFA 88 2.00 | HEAL 1,320 55.00 | HELI 705 5.00 | HERO 730 0.00 | HEXA 5,975 -25.00 | HILL 3,100 0.00 | HITS 368 -2.00 | HMSP 755 10.00 | HOKI 133 1.00 | HOMI 146 4.00 | HRTA 386 -6.00 | HRUM 1,345 0.00 | HUMI 77 -1.00 | HYGN 130 10.00 | IATA 50 0.00 | IBOS 162 -16.00 | ICBP 10,300 0.00 | ICON 50 0.00 | IDEA 36 -3.00 | IDPR 140 1.00 | IFII 169 1.00 | IGAR 448 8.00 | IKAN 50 0.00 | IKBI 466 -6.00 | IKPM 250 -8.00 | IMAS 1,355 -5.00 | IMJS 210 -14.00 | IMPC 354 6.00 | INAI 187 -4.00 | INCI 525 0.00 | INCO 4,510 -20.00 | INDF 6,100 75.00 | INDO 112 -4.00 | INDR 3,030 60.00 | INDS 2,190 40.00 | INDX 81 0.00 | INDY 1,380 10.00 | INET 52 0.00 | INKP 9,675 -200.00 | INOV 105 6.00 | INPC 64 2.00 | INPS 130 2.00 | INRU 464 0.00 | INTD 137 -4.00 | INTP 6,675 -50.00 | INVS 117 0.00 | IOTF 110 -2.00 | IPAC 93 0.00 | IPCC 655 5.00 | IPCM 266 0.00 | IPOL 129 -1.00 | IPTV 50 0.00 | IRRA 472 0.00 | IRSX 50 0.00 | ISAP 11 -1.00 | ISAT 10,625 275.00 | ISSP 282 -4.00 | ITIC 260 0.00 | ITMA 850 0.00 | ITMG 24,650 -150.00 | ITTG 82 0.00 | JARR 348 10.00 | JAST 50 0.00 | JATI 50 0.00 | JAWA 93 0.00 | JAYA 103 0.00 | JIHD 370 -4.00 | JKON 84 -1.00 | JMAS 55 -2.00 | JPFA 1,325 45.00 | JPRS 168 0.00 | JRPT 680 5.00 | JSMR 5,150 -125.00 | JSPT 1,610 0.00 | JTPE 278 2.00 | KAEF 710 10.00 | KBLI 346 2.00 | KBLM 242 -2.00 | KDTN 101 5.00 | KEEN 725 40.00 | KEJU 1,180 30.00 | KETR 212 -4.00 | KICI 141 40.00 | KIJA 119 0.00 | KING 146 4.00 | KINO 1,380 0.00 | KIOS 50 0.00 | KJEN 61 0.00 | KKES 50 0.00 | KKGI 458 -6.00 | KLAS 87 3.00 | KLBF 1,425 -15.00 | KLIN 15 0.00 | KMDS 496 2.00 | KMTR 204 -12.00 | KOBX 125 3.00 | KOCI 56 0.00 | KOKA 82 1.00 | KONI 1,070 0.00 | KOPI 338 12.00 | KPIG 62 0.00 | KRAS 126 1.00 | KRYA 50 0.00 | KUAS 50 1.00 | LABA 180 0.00 | LAJU 50 0.00 | LAMI 368 0.00 | LEAD 80 -6.00 | LFLO 51 -2.00 | LINK 900 -15.00 | LIVE 181 -2.00 | LMAX 20 0.00 | LOPI 62 -3.00 | LPCK 660 -10.00 | LPGI 3,360 -110.00 | LPIN 308 14.00 | LPKR 90 -3.00 | LPLI 224 -2.00 | LPPF 1,465 5.00 | LPPS 61 1.00 | LRNA 152 -3.00 | LSIP 875 0.00 | LTLS 1,040 50.00 | LUCK 56 0.00 | LUCY 129 0.00 | MAHA 214 8.00 | MAIN 565 25.00 | MANG 137 -1.00 | MAPA 890 -10.00 | MAPB 1,855 45.00 | MAPI 1,525 -15.00 | MARI 50 0.00 | MARK 995 -5.00 | MASB 3,490 -20.00 | MAXI 50 0.00 | MAYA 320 2.00 | MBAP 3,190 -90.00 | MBMA 560 -10.00 | MBSS 1,115 -15.00 | MBTO 86 -1.00 | MCAS 985 -85.00 | MCOL 5,350 -325.00 | MCOR 67 0.00 | MDKA 2,750 -20.00 | MDKI 188 2.00 | MDLN 50 0.00 | MEDC 1,345 0.00 | MEDS 50 0.00 | MEGA 5,200 -100.00 | MEJA 151 -11.00 | MENN 10 -1.00 | MERK 4,040 0.00 | META 238 0.00 | MFIN 3,170 0.00 | MGLV 70 -1.00 | MGRO 745 5.00 | MHKI 354 36.00 | MICE 490 0.00 | MIDI 394 -4.00 | MIKA 3,050 30.00 | MITI 169 -4.00 | MKAP 396 6.00 | MKPI 27,750 0.00 | MKTR 123 -1.00 | MLBI 6,525 -25.00 | MLIA 368 0.00 | MLPL 60 -3.00 | MLPT 1,320 -35.00 | MMIX 51 -1.00 | MMLP 274 4.00 | MNCN 350 -6.00 | MOLI 258 34.00 | MORA 460 2.00 | MPIX 61 0.00 | MPMX 1,015 10.00 | MPOW 50 0.00 | MPPA 50 0.00 | MPRO 1,480 110.00 | MPXL 145 -25.00 | MRAT 436 10.00 | MREI 1,225 -55.00 | MSIE 21 0.00 | MSIN 2,900 0.00 | MSJA 288 14.00 | MSKY 61 0.00 | MSTI 1,500 0.00 | MTDL 555 -10.00 | MTEL 570 0.00 | MTLA 384 -2.00 | MTMH 1,150 0.00 | MTWI 88 -2.00 | MUTU 75 0.00 | MYOH 1,970 -10.00 | MYOR 2,320 20.00 | NAGA 244 0.00 | NANO 14 0.00 | NASI 108 16.00 | NATO 153 1.00 | NAYZ 21 0.00 | NCKL 970 0.00 | NELY 440 -6.00 | NFCX 1,130 70.00 | NICE 710 0.00 | NICK 270 6.00 | NICL 143 1.00 | NIKL 344 -30.00 | NINE 6 0.00 | NIRO 141 0.00 | NISP 1,240 0.00 | NOBU 755 -10.00 | NPGF 50 0.00 | NRCA 366 -12.00 | NSSS 193 1.00 | NTBK 50 0.00 | NZIA 61 2.00 | OASA 132 4.00 | OBMD 258 -2.00 | OILS 95 0.00 | OKAS 91 9.00 | OLIV 7 0.00 | OMED 198 1.00 | OMRE 480 0.00 | OPMS 58 2.00 | PACK 35 0.00 | PADA 50 0.00 | PALM 396 0.00 | PAMG 66 1.00 | PANI 4,900 -10.00 | PANR 396 6.00 | PANS 1,660 0.00 | PBID 1,755 -5.00 | PBSA 294 0.00 | PCAR 50 0.00 | PDES 188 0.00 | PDPP 505 5.00 | PEGE 93 -1.00 | PEHA 492 -2.00 | PEVE 202 18.00 | PGAS 1,520 -40.00 | PGEO 1,260 10.00 | PGJO 89 -1.00 | PGLI 124 -7.00 | PICO 100 13.00 | PIPA 50 0.00 | PJAA 640 15.00 | PKPK 318 2.00 | PLAN 20 0.00 | PMJS 130 0.00 | PMMP 210 -4.00 | PNBN 1,080 10.00 | PNBS 50 0.00 | PNGO 1,405 -5.00 | PNIN 840 0.00 | PNLF 298 -6.00 | POLI 695 0.00 | POLL 132 -1.00 | POLU 520 -76.00 | PORT 695 10.00 | POWR 670 5.00 | PPGL 92 0.00 | PPRE 64 1.00 | PPRI 95 -2.00 | PRAY 665 -5.00 | PRDA 3,000 20.00 | PRIM 65 1.00 | PSAB 151 3.00 | PSDN 77 18.00 | PSGO 156 -1.00 | PSSI 450 18.00 | PTBA 2,930 -10.00 | PTIS 278 -2.00 | PTMP 123 7.00 | PTPP 370 -4.00 | PTPS 129 1.00 | PTPW 930 -15.00 | PTRO 6,975 125.00 | PTSN 218 -2.00 | PTSP 1,000 -20.00 | PURI 171 -5.00 | PWON 376 4.00 | PYFA 106 -4.00 | PZZA 250 4.00 | RAAM 540 20.00 | RAFI 50 0.00 | RAJA 1,365 -5.00 | RALS 476 -16.00 | RANC 575 10.00 | RCCC 143 0.00 | RDTX 14,150 -200.00 | RELF 16 0.00 | RELI 466 -8.00 | RGAS 91 11.00 | RICY 71 -2.00 | RIGS 500 0.00 | RISE 970 5.00 | RMKE 530 -5.00 | RMKO 200 4.00 | RONY 230 0.00 | ROTI 1,125 -75.00 | RSCH 236 -4.00 | RUIS 168 1.00 | RUNS 55 0.00 | SAGE 50 0.00 | SAME 254 0.00 | SAMF 705 -5.00 | SAPX 750 70.00 | SATU 151 -1.00 | SBMA 140 1.00 | SCBD 2,700 0.00 | SCCO 2,150 20.00 | SCMA 138 -1.00 | SCNP 155 0.00 | SDPC 136 0.00 | SDRA 500 5.00 | SEMA 120 0.00 | SFAN 1,820 5.00 | SGER 1,795 25.00 | SGRO 1,990 5.00 | SHID 1,110 -5.00 | SHIP 1,010 -10.00 | SIAP 83 0.00 | SICO 97 0.00 | SIDO 715 5.00 | SILO 2,600 -100.00 | SIMP 364 2.00 | SIPD 900 0.00 | SKRN 318 2.00 | SLIS 54 -2.00 | SMAR 3,580 20.00 | SMBR 224 -2.00 | SMDM 168 0.00 | SMDR 258 2.00 | SMGA 80 0.00 | SMGR 4,380 -160.00 | SMIL 141 3.00 | SMKL 193 1.00 | SMKM 46 0.00 | SMLE 82 -2.00 | SMMA 14,600 -400.00 | SMMT 740 15.00 | SMRA 510 25.00 | SMSM 1,620 25.00 | SNLK 510 55.00 | SOBI 1,700 0.00 | SOCI 169 -1.00 | SOFA 15 1.00 | SOLA 145 43.00 | SOSS 470 -2.00 | SOTS 183 -5.00 | SOUL 16 -1.00 | SPMA 294 4.00 | SPTO 530 5.00 | SQBB 10,500 0.00 | SQBI 440,000 0.00 | SQMI 50 0.00 | SRAJ 1,715 0.00 | SRSN 50 1.00 | SRTG 1,525 45.00 | SSIA 1,200 0.00 | SSMS 1,000 0.00 | STAA 760 10.00 | STAR 50 0.00 | STRK 50 0.00 | STTP 10,475 0.00 | SULI 101 -2.00 | SUNI 645 -25.00 | SURI 242 8.00 | SWAT 50 0.00 | SWID 69 1.00 | TALF 342 -2.00 | TAPG 645 -10.00 | TAYS 89 3.00 | TBIG 1,935 25.00 | TBLA 600 10.00 | TBMS 905 -5.00 | TCID 2,650 -50.00 | TCPI 8,375 -150.00 | TEBE 750 -5.00 | TFAS 125 0.00 | TGKA 6,375 125.00 | TGUK 53 -3.00 | TINS 920 -15.00 | TKGA 1,800 0.00 | TKIM 8,300 0.00 | TLDN 450 0.00 | TLKM 3,090 30.00 | TMAS 155 -2.00 | TMPI 50 0.00 | TMPO 67 -1.00 | TNCA 163 -4.00 | TOBA 250 6.00 | TOOL 60 0.00 | TOSK 68 -1.00 | TOTL 492 -20.00 | TOWR 780 0.00 | TPIA 8,050 375.00 | TPMA 625 20.00 | TRGU 210 2.00 | TRIM 260 0.00 | TRIN 117 -2.00 | TRIS 167 -5.00 | TRJA 187 0.00 | TRON 200 0.00 | TRST 472 0.00 | TRUB 50 0.00 | TRUK 84 -1.00 | TRUS 426 -22.00 | TSPC 2,000 30.00 | TUGU 1,050 -5.00 | TYRE 138 1.00 | UANG 550 0.00 | UCID 785 40.00 | UDNG 57 -1.00 | UFOE 198 2.00 | ULTJ 1,855 30.00 | UNIC 7,725 50.00 | UNIQ 436 -2.00 | UNTD 112 -3.00 | UNTR 22,200 300.00 | UNVR 2,650 50.00 | URBN 121 5.00 | UVCR 75 4.00 | VAST 73 0.00 | VICI 650 0.00 | VICO 95 1.00 | VINS 144 -2.00 | VISI 326 -2.00 | VKTR 118 1.00 | VOKS 176 -1.00 | VRNA 88 2.00 | VTNY 180 3.00 | WAPO 129 -8.00 | WEGE 66 1.00 | WEHA 107 2.00 | WGSH 54 1.00 | WIDI 11 0.00 | WIFI 166 15.00 | WIIM 1,115 -5.00 | WIKA 137 -2.00 | WINE 310 2.00 | WINS 494 11.00 | WIRG 98 1.00 | WOMF 366 2.00 | WOOD 244 -4.00 | WTON 81 -5.00 | ZBRA 458 0.00 | ZONE 1,105 -5.00 | ZYRX 146 0.00 |
MNC36 0.60

What’s Hot

Lihat Semua

OBLIGASI DAN SUKUK IJARAH
BERKELANJUTAN IV GLOBAL MEDIACOM TAHAP II TAHUN 2024

INVEST BARENG SEQUIS
PROMO REKSA DANA
PT SEQUIS ASET MANAJEMEN

INVESTOR REWARD PROGRAM 2024

IDX ISLAMIC CHALLENGE 2024

What’s New

Selengkapnya

Market Review

Market Data

Stock Last Change Up/Down % Change
CHEM 81 21.00 35.00
SOLA 188 43.00 29.66
KICI 181 40.00 28.37
PSDN 95 18.00 23.38
NASI 124 16.00 14.81
DATA 410 52.00 14.53
FOOD 128 16.00 14.29
MOLI 292 34.00 13.18
PICO 113 13.00 13.00
RGAS 102 11.00 12.09

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 14 May 2024, 16:15

Stock Last Change Up/Down % Change
MPXL 120 -25.00 -17.24
POLU 444 -76.00 -14.62
BMBL 6 -1.00 -14.29
BBSS 111 -13.00 -10.48
MENN 9 -1.00 -10.00
IBOS 146 -16.00 -9.88
ASII 4,580 -495.00 -9.75
ISAP 10 -1.00 -9.09
NIKL 314 -30.00 -8.72

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 14 May 2024, 16:15

Stock Last Freq Volume Value
ASII 4,580 68,761 264.54 M 1.22 T
ATLA 142 55,698 469.11 M 65.06 B
SOLA 188 46,206 840.87 M 144.33 B
BBRI 4,730 42,487 341.46 M 1.62 T
BMTR 232 32,769 102.18 M 23.51 B
WIFI 181 31,005 353.1 M 62.42 B
DATA 410 28,053 163.68 M 65.45 B
GOTO 65 24,519 1.29 B 84.38 B
BBCA 9,550 20,369 95.36 M 914.75 B
TPIA 8,425 20,243 51.14 M 431.61 B

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 14 May 2024, 16:15

Stock Last Freq Volume Value
BBRI 4,730 42,487 341.46 M 1.62 T
ASII 4,580 68,761 264.54 M 1.22 T
BBCA 9,550 20,369 95.36 M 914.75 B
BMRI 6,200 19,243 94.05 M 584.21 B
TPIA 8,425 20,243 51.14 M 431.61 B
BBNI 4,930 13,880 70.01 M 342.85 B
TLKM 3,120 11,737 104.13 M 323.45 B
AMMN 9,825 4,873 23.51 M 231.24 B
BRIS 2,350 16,448 88.25 M 206.91 B
SMGR 4,220 10,845 35.69 M 151.63 B

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 14 May 2024, 16:15

Index Last Change Up/Down % Change
BISNIS-27 551 -2.86 -1.77
DBX 1,652 9.87 -0.80
IDX30 452 -2.16 -1.78
INFOBANK15 1,196 11.57 -1.02
INVESTOR33 464 -1.75 -0.38
ISSI 211 -0.92 -1.28
KOMPAS100 1,115 -0.68 -1.75
LQ45 893 -2.96 -1.75
MBX 1,941 -9.32 -1.43
MNC36 339 -1.25 -1.56
PEFINDO25 208 0.45 -0.41
SMINFRA18 292 0.55 0.19
SRI-KEHATI 396 2.16 -1.56

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 14 May 2024, 16:15

Index Last Change Up/Down % Change

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 14 May 2024, 16:15

Code Last Change Up/Down % Change
AUD-IDR 10,631.57 12.43 0.12
CNY-IDR 2,223.69 3.20 0.14
EUR-IDR 17,370.58 29.70 0.17
GBP-IDR 20,222.69 42.13 0.21
HKD-IDR 2,061.81 4.10 0.20
JPY-IDR 102.95 0.07 0.07
KRW-IDR 11.76 0.01 0.10
MYR-IDR 3,407.24 10.16 0.30
NZD-IDR 9,690.98 23.47 0.24
SAR-IDR 4,293.44 8.49 0.20
SGD-IDR 11,893.37 20.26 0.17
THB-IDR 437.90 1.32 0.30
USD-IDR 16,106.00 31.00 0.19

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 14 May 2024, 12:26

Code Last Value % Change Change
-AORD 8,019.40 0.00 0.00
-ASXD 7,723.70 -26.30 -0.34
-ATX 3,291.38 -28.98 -0.87
-BSE30 72,879.48 103.35 0.14
-BSET 1,376.26 3.76 0.27
-CAC40 8,209.28 -9.86 -0.12
-DJIA 39,431.51 -81.20 -0.21
-EIDO 24.80 0.05 0.20
-FTSE 8,414.99 -18.77 -0.22
-GDAXI 18,738.47 -34.38 -0.18
-HSI 19,120.91 6.44 0.03
-KLSE 1,606.03 3.12 0.19
-KOSPI 2,731.31 4.10 0.15
-KOSPI200 372.45 0.80 0.22
-N225 38,254.90 75.44 0.20
-NDXI 16,388.24 47.37 0.29
-NYSE 18,133.95 -28.10 -0.15
-NZX50 12,053.19 -36.24 -0.30
-PSE 6,604.25 0.00 0.00
-SHCI 3,142.56 -5.46 -0.17
-SPX 5,221.42 -1.27 -0.02
-STI 3,302.97 -0.69 -0.02
-STOXXE 435.15 -1.30 -0.30
-SZCI 1,771.66 4.87 0.28
-TLK 4,559.33 -17.19 -0.38
-TWSE 20,957.49 99.78 0.48
COMPOSITE 6,270.20 0.00 0.00

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 14 May 2024, 12:26

Code Last Value % Change Change
-CCANB 7,115.00 -1,776.00 -19.98
-CNCB 743.75 8.75 1.19
-CPOKL 3,873.00 5.00 0.13
-CTNNB 136.20 1.65 1.23
-LCONY 79.27 0.15 0.19
-LCOPC 83.50 0.14 0.17
-LFAL 2,169.00 -3.00 -0.14
-LFAL3 2,547.00 279.00 12.30
-LFCU 9,850.00 0.00 0.00
-LFCU3 10,209.50 1,961.50 23.78
-LFNI 21,005.00 -2,495.00 -10.62
-LFNI3 19,245.00 -1,765.00 -8.40
-LFPB3 2,251.00 215.00 10.56
-LFSN 26,050.00 450.00 1.76
-LFSN3 33,080.00 7,555.00 29.60
-LFZN3 2,989.50 687.50 29.87
-LGD 2,343.80 7.50 0.32
-LPL 1,002.01 5.51 0.55
-LSI 28.47 0.27 0.97
-NGNY 1.84 -0.02 -0.86
-PAD 968.32 2.60 0.27
-PLTNY 988.90 0.30 0.03
-RPMAS 1,213,924.38 6,212.67 0.51
-SOCB 44.89 -0.26 -0.58
-SOYCB 1,215.75 -3.75 -0.31

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 14 May 2024, 12:26

Code Last Volume % Change Change
-DJ.FUT 39,563.00 4.00 0.01
-HSI.FUT 19,111.00 19.00 0.10
-NDXI.FUT 14,861.21 22.71 0.15
-NKY.FUT 38,260.00 130.00 0.34
-SPX.FUT 4,534.00 -5.25 -0.12

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 14 May 2024, 12:26

The Must Reads

Lihat Semua
 

Wajib Segera Lakukan Pemadanan NIK -NPWP 16 Digit

 

Tips MotionTrade: Ketahui 4 Perbedaan Saham dan Reksa Dana Saham

 

Tips MotionTrade: 3 Strategi Trading Saham Harian Intraday Trading

Copyright © 2024 MNC Sekuritas. All Right Reserved. A Member of MNC Group