Daftar
EN ID

Beranda

Tentang Kami

Profil Perusahaan Manajemen Struktur Korporasi Tata Kelola Laporan Keberlanjutan
Jaringan Penghargaan Galeri Siaran Pers

Produk

Equity Retail Online Trading Syariah APERD
FIXED INCOME
INVESTMENT BANKING

Research

MNCS Daily Scope Wave MNCS Morning Navigator MNCS Fixed Income Market & Sectoral Focus Company Update
EN ID
Pembukaan Akun
logo logo logo logo

Delayed Data
Last Update

29 Apr 2024, 12:00 WIB

AALI 6,475 -50.00 | ABMM 3,780 20.00 | ACES 910 25.00 | ACRO 80 1.00 | ACST 123 -1.00 | ADCP 50 0.00 | ADHI 254 4.00 | ADMF 12,025 -25.00 | ADMG 120 0.00 | ADMR 1,320 10.00 | ADRO 2,600 60.00 | AEGS 49 -3.00 | AGII 1,795 0.00 | AGRO 246 6.00 | AHAP 102 -2.00 | AISA 119 2.00 | AKPI 600 -20.00 | AKRA 1,600 30.00 | AKSI 128 1.00 | ALDO 840 10.00 | ALII 372 -4.00 | ALKA 366 -10.00 | AMAG 306 4.00 | AMAN 101 -1.00 | AMAR 250 0.00 | AMFG 5,500 0.00 | AMIN 144 -3.00 | AMMN 9,475 -100.00 | AMMS 24 -1.00 | AMOR 970 5.00 | AMRT 2,840 40.00 | ANJT 700 0.00 | ANTM 1,595 -10.00 | APEX 157 -2.00 | APFS 358 0.00 | APIC 1,105 -5.00 | APII 184 -1.00 | APLI 560 -20.00 | APLN 108 1.00 | APOL 58 0.00 | ARCI 310 0.00 | AREA 109 3.00 | ARII 294 -8.00 | ARKO 950 0.00 | ARNA 650 10.00 | ARTO 2,040 80.00 | ASBI 850 0.00 | ASDM 446 4.00 | ASGR 805 -10.00 | ASHA 50 0.00 | ASII 4,880 120.00 | ASJT 116 0.00 | ASLC 97 0.00 | ASLI 50 0.00 | ASPI 178 -5.00 | ASRI 130 1.00 | ASSA 745 -5.00 | ATAP 50 0.00 | ATIC 380 -2.00 | ATLA 290 -20.00 | ATPK 194 0.00 | AUTO 2,040 40.00 | AVIA 510 0.00 | AWAN 326 -2.00 | AXIO 198 -1.00 | AYAM 102 0.00 | AYLS 50 0.00 | BABP 50 0.00 | BABY 105 -5.00 | BACA 130 0.00 | BAIK 81 -1.00 | BAJA 99 2.00 | BALI 1,160 -30.00 | BANK 965 -20.00 | BAP 62 0.00 | BAPA 50 0.00 | BATA 96 -4.00 | BAYU 1,270 0.00 | BBCA 9,625 75.00 | BBHI 1,005 0.00 | BBKP 66 0.00 | BBLD 570 25.00 | BBMD 1,900 100.00 | BBNI 5,150 25.00 | BBNP 2,200 0.00 | BBRI 4,830 -40.00 | BBRM 69 1.00 | BBSI 4,550 -30.00 | BBSS 135 -3.00 | BBTN 1,290 -5.00 | BBYB 240 6.00 | BCAP 50 0.00 | BCIC 100 0.00 | BCIP 50 0.00 | BDKR 530 -5.00 | BDMN 2,700 10.00 | BEBS 50 0.00 | BEEF 216 -2.00 | BEER 274 -2.00 | BELI 472 0.00 | BELL 61 -1.00 | BESS 165 1.00 | BEST 115 0.00 | BFIN 1,000 -5.00 | BGTG 67 -1.00 | BHAT 438 -46.00 | BHIT 50 0.00 | BIKE 575 -30.00 | BIMA 83 -2.00 | BINA 4,250 20.00 | BINO 128 1.00 | BIPI 80 0.00 | BIRD 1,570 -35.00 | BISI 1,990 -35.00 | BJBR 1,005 0.00 | BJTM 575 0.00 | BKDP 50 0.00 | BLTZ 1,730 65.00 | BLUE 350 2.00 | BM05 0 0.00 | BM10 0 0.00 | BMAS 530 10.00 | BMBL 7 0.00 | BMHS 312 0.00 | BMRI 6,750 100.00 | BMSR 370 4.00 | BMTR 234 -2.00 | BNBA 615 -15.00 | BNBR 50 0.00 | BNGA 1,800 30.00 | BNII 246 -4.00 | BNLI 930 0.00 | BOBA 158 -4.00 | BOGA 850 -70.00 | BOLA 103 -5.00 | BOLT 835 5.00 | BORN 50 0.00 | BPFI 376 -2.00 | BPTR 74 -1.00 | BRAM 5,425 0.00 | BRAU 82 0.00 | BREN 8,625 275.00 | BRIS 2,470 30.00 | BRMS 151 0.00 | BRNA 750 0.00 | BRPT 875 55.00 | BSDE 890 -5.00 | BSIM 950 -5.00 | BSML 144 -1.00 | BSSR 3,740 10.00 | BTON 418 -14.00 | BTPN 2,440 -10.00 | BTPS 1,020 60.00 | BUAH 1,200 25.00 | BUDI 276 0.00 | BUKA 120 -1.00 | BUKK 985 50.00 | BULL 116 2.00 | BUMI 97 -2.00 | BUVA 55 1.00 | BVIC 82 -2.00 | BWPT 51 2.00 | BYAN 18,875 -100.00 | CAKK 108 0.00 | CAMP 382 -6.00 | CARE 144 -1.00 | CARS 94 0.00 | CASA 505 -7.00 | CASH 97 2.00 | CASS 995 0.00 | CBPE 122 5.00 | CBUT 1,310 20.00 | CCSI 386 0.00 | CEKA 1,860 20.00 | CFIN 492 2.00 | CGAS 150 -1.00 | CHEM 65 0.00 | CHIP 2,190 -40.00 | CINT 139 1.00 | CITY 50 0.00 | CKRA 76 0.00 | CLEO 925 15.00 | CLPI 995 10.00 | CMNP 1,550 0.00 | CMNT 1,095 -10.00 | CMRY 4,990 -60.00 | CNMA 214 -2.00 | COAL 50 0.00 | COCO 160 -2.00 | CPGT 50 0.00 | CPIN 4,820 120.00 | CPRO 50 0.00 | CRAB 294 2.00 | CRSN 101 0.00 | CSAP 500 5.00 | CSIS 50 0.00 | CSRA 434 -6.00 | CTRA 1,160 -5.00 | CTRP 690 0.00 | CTRS 2,710 0.00 | CUAN 6,375 725.00 | CYBR 294 14.00 | DAJK 50 0.00 | DART 100 -2.00 | DAYA 324 22.00 | DCII 36,375 0.00 | DEPO 380 -26.00 | DEWA 61 0.00 | DEWI 65 1.00 | DFAM 50 0.00 | DGIK 86 1.00 | DGNS 336 -6.00 | DILD 180 3.00 | DIVA 133 -16.00 | DKFT 103 1.00 | DLTA 3,220 0.00 | DMAS 161 0.00 | DMMX 85 0.00 | DNAR 94 4.00 | DNET 4,720 -50.00 | DOID 482 10.00 | DOOH 57 -1.00 | DPNS 430 -40.00 | DRMA 925 -10.00 | DSFI 50 0.00 | DSNG 680 -15.00 | DSSA 125,000 0.00 | DUTI 4,600 0.00 | DVLA 1,430 -10.00 | DWGL 115 -5.00 | DYAN 87 1.00 | EAST 128 -2.00 | ECII 270 -12.00 | EDGE 4,150 -10.00 | EKAD 234 -4.00 | ELIT 90 1.00 | ELPI 278 -2.00 | ELSA 404 -2.00 | EMDE 94 1.00 | EMTK 350 16.00 | ENAK 1,075 0.00 | ENRG 202 -2.00 | ERAA 394 2.00 | ERAL 252 -2.00 | ERTX 236 2.00 | ESSA 775 10.00 | ESTA 76 0.00 | EURO 224 22.00 | EXCL 2,380 60.00 | FAPA 5,300 0.00 | FAST 800 -5.00 | FILM 4,950 -30.00 | FIMP 48 0.00 | FINN 50 0.00 | FIRE 87 4.00 | FITT 555 0.00 | FMII 173 -4.00 | FOLK 68 -2.00 | FOOD 148 -28.00 | FORU 810 0.00 | FPNI 182 -1.00 | FREN 50 0.00 | FUJI 248 -6.00 | FUTR 50 0.00 | FWCT 142 1.00 | GEMA 256 8.00 | GEMS 6,075 25.00 | GGRM 19,100 0.00 | GHON 1,850 -25.00 | GJTL 1,045 35.00 | GLVA 314 -4.00 | GMCW 860 0.00 | GOLD 320 -4.00 | GOOD 414 0.00 | GOTO 61 3.00 | GPRA 84 0.00 | GPSO 238 -16.00 | GREN 328 0.00 | GRIA 143 0.00 | GRPH 50 0.00 | GRPM 43 1.00 | GSMF 50 5.00 | GTBO 290 -2.00 | GTRA 131 -1.00 | GTSI 50 0.00 | GULA 490 4.00 | GWSA 139 -1.00 | GZCO 78 2.00 | HAIS 230 -2.00 | HAJJ 126 -2.00 | HALO 50 0.00 | HATM 220 2.00 | HBAT 36 1.00 | HDFA 93 0.00 | HEAL 1,090 175.00 | HELI 660 -15.00 | HERO 725 25.00 | HEXA 6,025 0.00 | HILL 1,700 225.00 | HITS 370 -6.00 | HMSP 835 5.00 | HOKI 152 -6.00 | HOMI 140 5.00 | HRTA 402 -12.00 | HRUM 1,300 25.00 | HUMI 83 1.00 | HYGN 135 3.00 | IATA 50 0.00 | IBOS 366 -36.00 | ICBP 10,600 0.00 | ICON 50 0.00 | IDEA 53 1.00 | IDPR 152 -1.00 | IFII 154 -1.00 | IGAR 436 -2.00 | IKAN 50 0.00 | IKBI 460 22.00 | IKPM 312 -54.00 | IMAS 1,365 -10.00 | IMJS 232 -16.00 | IMPC 352 -2.00 | INAI 194 1.00 | INCI 530 -5.00 | INCO 4,090 40.00 | INDF 6,050 50.00 | INDO 100 -1.00 | INDR 3,200 -10.00 | INDS 2,130 -10.00 | INDX 81 0.00 | INDY 1,365 10.00 | INET 52 -2.00 | INKP 8,975 100.00 | INOV 105 3.00 | INPC 65 0.00 | INPS 129 0.00 | INRU 422 -14.00 | INTD 132 0.00 | INTP 7,600 25.00 | INVS 117 0.00 | IOTF 178 -39.00 | IPAC 92 -5.00 | IPCC 665 5.00 | IPCM 270 -2.00 | IPOL 130 -3.00 | IPTV 50 0.00 | IRRA 474 0.00 | IRSX 50 0.00 | ISAP 10 1.00 | ISAT 11,100 75.00 | ISSP 296 -8.00 | ITIC 270 -2.00 | ITMA 910 -10.00 | ITMG 24,500 25.00 | ITTG 82 0.00 | JARR 288 2.00 | JAST 50 0.00 | JATI 50 0.00 | JAWA 99 0.00 | JAYA 104 1.00 | JIHD 368 -2.00 | JKON 88 2.00 | JMAS 53 0.00 | JPFA 1,090 15.00 | JPRS 168 0.00 | JRPT 640 0.00 | JSMR 5,050 125.00 | JSPT 1,610 0.00 | JTPE 284 -4.00 | KAEF 735 20.00 | KBLI 330 -6.00 | KBLM 234 10.00 | KDTN 95 0.00 | KEEN 685 0.00 | KEJU 1,240 10.00 | KETR 210 -8.00 | KICI 170 -5.00 | KIJA 120 -2.00 | KING 141 -2.00 | KINO 1,405 -5.00 | KIOS 50 0.00 | KJEN 63 -2.00 | KKES 50 0.00 | KKGI 400 28.00 | KLAS 76 0.00 | KLBF 1,405 5.00 | KLIN 15 -1.00 | KMDS 492 0.00 | KMTR 232 0.00 | KOBX 132 0.00 | KOCI 56 1.00 | KOKA 85 1.00 | KONI 975 80.00 | KOPI 354 -4.00 | KPIG 62 -2.00 | KRAS 136 -2.00 | KRYA 50 0.00 | KUAS 50 1.00 | LABA 50 0.00 | LAJU 50 0.00 | LAMI 368 0.00 | LEAD 72 7.00 | LFLO 55 -4.00 | LINK 990 -5.00 | LIVE 180 -8.00 | LMAX 33 -3.00 | LOPI 44 -3.00 | LPCK 540 45.00 | LPGI 3,720 70.00 | LPIN 300 -6.00 | LPKR 62 5.00 | LPLI 202 4.00 | LPPF 1,500 40.00 | LPPS 57 0.00 | LRNA 144 3.00 | LSIP 845 0.00 | LTLS 1,085 -15.00 | LUCK 59 0.00 | LUCY 140 -3.00 | MAHA 216 0.00 | MAIN 496 2.00 | MANG 193 4.00 | MAPA 845 -45.00 | MAPB 1,940 -35.00 | MAPI 1,555 95.00 | MARI 50 0.00 | MARK 795 10.00 | MASB 3,400 0.00 | MAXI 50 0.00 | MAYA 356 2.00 | MBAP 3,500 40.00 | MBMA 550 0.00 | MBSS 1,095 25.00 | MBTO 86 1.00 | MCAS 1,155 0.00 | MCOL 5,975 -75.00 | MCOR 69 0.00 | MDKA 2,510 40.00 | MDKI 194 1.00 | MDLN 50 0.00 | MEDC 1,410 -75.00 | MEDS 50 0.00 | MEGA 5,250 -100.00 | MEJA 162 0.00 | MENN 10 0.00 | MERK 4,000 20.00 | META 238 0.00 | MFIN 3,170 10.00 | MGLV 66 2.00 | MGRO 770 -15.00 | MHKI 392 18.00 | MICE 510 15.00 | MIDI 386 4.00 | MIKA 2,850 60.00 | MITI 170 -3.00 | MKAP 346 8.00 | MKPI 27,950 50.00 | MKTR 123 -2.00 | MLBI 6,950 -25.00 | MLIA 382 0.00 | MLPL 50 0.00 | MLPT 1,510 -65.00 | MMIX 67 8.00 | MMLP 274 2.00 | MNCN 302 4.00 | MOLI 240 -2.00 | MORA 456 4.00 | MPIX 72 0.00 | MPMX 990 -5.00 | MPOW 50 0.00 | MPPA 50 0.00 | MPRO 1,600 0.00 | MPXL 136 2.00 | MRAT 400 4.00 | MREI 1,290 0.00 | MSIE 22 0.00 | MSIN 2,900 0.00 | MSJA 282 -2.00 | MSKY 61 1.00 | MSTI 1,445 0.00 | MTDL 580 -15.00 | MTEL 580 0.00 | MTLA 386 -2.00 | MTMH 1,180 -5.00 | MTWI 83 2.00 | MUTU 80 0.00 | MYOH 2,090 -30.00 | MYOR 2,420 -50.00 | NAGA 244 0.00 | NANO 14 0.00 | NASI 75 2.00 | NATO 154 0.00 | NAYZ 21 -1.00 | NCKL 950 0.00 | NELY 484 -14.00 | NFCX 1,200 55.00 | NICE 720 -15.00 | NICK 264 0.00 | NICL 155 8.00 | NIKL 496 -62.00 | NINE 5 1.00 | NIRO 141 0.00 | NISP 1,255 10.00 | NOBU 755 -15.00 | NPGF 50 0.00 | NRCA 346 0.00 | NSSS 202 -5.00 | NTBK 50 0.00 | NZIA 65 -2.00 | OASA 124 1.00 | OBMD 266 -16.00 | OILS 94 2.00 | OKAS 80 1.00 | OLIV 5 0.00 | OMED 198 0.00 | OMRE 468 0.00 | OPMS 54 0.00 | PACK 35 -1.00 | PADA 50 0.00 | PALM 428 0.00 | PAMG 66 1.00 | PANI 5,000 -10.00 | PANR 376 -4.00 | PANS 1,630 5.00 | PBID 1,550 -20.00 | PBSA 294 -2.00 | PCAR 50 0.00 | PDES 208 -20.00 | PDPP 472 -4.00 | PEGE 90 -1.00 | PEHA 496 -4.00 | PEVE 212 4.00 | PGAS 1,280 30.00 | PGEO 1,200 -5.00 | PGJO 88 2.00 | PGLI 127 0.00 | PICO 82 3.00 | PIPA 50 0.00 | PJAA 690 -55.00 | PKPK 316 2.00 | PLAN 20 0.00 | PMJS 125 6.00 | PMMP 246 -4.00 | PNBN 1,060 -5.00 | PNBS 50 0.00 | PNGO 1,410 15.00 | PNIN 850 0.00 | PNLF 276 2.00 | POLI 700 0.00 | POLL 137 0.00 | POLU 550 0.00 | PORT 695 20.00 | POWR 675 5.00 | PPGL 94 -1.00 | PPRE 73 -3.00 | PPRI 84 1.00 | PRAY 670 -5.00 | PRDA 3,360 -120.00 | PRIM 73 0.00 | PSAB 176 4.00 | PSDN 84 1.00 | PSGO 147 5.00 | PSSI 494 -10.00 | PTBA 2,880 90.00 | PTIS 238 6.00 | PTMP 122 1.00 | PTPP 412 2.00 | PTPS 166 -4.00 | PTPW 930 0.00 | PTRO 5,275 75.00 | PTSN 230 -6.00 | PTSP 1,185 95.00 | PURI 156 1.00 | PWON 394 -2.00 | PYFA 101 0.00 | PZZA 274 10.00 | RAAM 398 -16.00 | RAFI 50 0.00 | RAJA 1,350 -15.00 | RALS 454 6.00 | RANC 585 0.00 | RCCC 145 -7.00 | RDTX 13,900 0.00 | RELF 17 0.00 | RELI 474 0.00 | RGAS 86 0.00 | RICY 73 0.00 | RIGS 500 10.00 | RISE 985 0.00 | RMKE 492 0.00 | RMKO 202 0.00 | RONY 224 -8.00 | ROTI 1,140 -20.00 | RSCH 216 12.00 | RUIS 170 2.00 | RUNS 57 1.00 | SAGE 50 0.00 | SAME 250 0.00 | SAMF 750 -10.00 | SAPX 705 0.00 | SATU 171 -9.00 | SBMA 137 0.00 | SCBD 2,700 0.00 | SCCO 2,100 -10.00 | SCMA 117 3.00 | SCNP 135 40.00 | SDPC 140 -1.00 | SDRA 525 -15.00 | SEMA 121 0.00 | SFAN 1,800 10.00 | SGER 1,970 -35.00 | SGRO 1,970 25.00 | SHID 1,110 45.00 | SHIP 1,005 -5.00 | SIAP 83 0.00 | SICO 98 -1.00 | SIDO 705 5.00 | SILO 2,290 110.00 | SIMP 362 0.00 | SIPD 775 -35.00 | SKRN 302 2.00 | SLIS 57 0.00 | SMAR 3,800 -10.00 | SMBR 232 4.00 | SMDM 170 5.00 | SMDR 290 2.00 | SMGA 79 -2.00 | SMGR 4,580 100.00 | SMIL 128 -2.00 | SMKL 192 -1.00 | SMKM 49 -1.00 | SMLE 129 -27.00 | SMMA 14,600 0.00 | SMMT 750 0.00 | SMRA 500 -2.00 | SMSM 1,800 -30.00 | SNLK 535 -15.00 | SOBI 1,700 0.00 | SOCI 165 0.00 | SOFA 15 0.00 | SOSS 462 -12.00 | SOTS 188 3.00 | SOUL 20 -1.00 | SPMA 322 -2.00 | SPTO 545 0.00 | SQBB 10,500 0.00 | SQBI 440,000 0.00 | SQMI 50 0.00 | SRAJ 1,715 0.00 | SRSN 50 1.00 | SRTG 1,410 -30.00 | SSIA 1,095 10.00 | SSMS 1,005 70.00 | STAA 740 10.00 | STAR 52 -2.00 | STRK 50 0.00 | STTP 9,975 0.00 | SULI 106 1.00 | SUNI 525 -10.00 | SURI 428 34.00 | SWAT 50 0.00 | SWID 70 0.00 | TALF 334 -24.00 | TAPG 605 20.00 | TAYS 95 0.00 | TBIG 1,855 65.00 | TBLA 605 0.00 | TBMS 915 20.00 | TCID 2,780 -100.00 | TCPI 7,850 -150.00 | TEBE 755 0.00 | TFAS 177 -11.00 | TGKA 6,350 50.00 | TGUK 96 0.00 | TINS 820 50.00 | TKGA 1,800 0.00 | TKIM 7,600 50.00 | TLDN 448 0.00 | TLKM 3,030 30.00 | TMAS 147 0.00 | TMPI 50 0.00 | TMPO 73 -2.00 | TNCA 185 1.00 | TOBA 236 4.00 | TOOL 60 0.00 | TOSK 70 0.00 | TOTL 474 0.00 | TOWR 795 5.00 | TOYS 50 0.00 | TPIA 7,325 100.00 | TPMA 670 0.00 | TRGU 186 28.00 | TRIM 244 6.00 | TRIN 122 0.00 | TRIS 165 2.00 | TRJA 178 0.00 | TRON 222 -6.00 | TRST 472 -72.00 | TRUB 50 0.00 | TRUK 88 -1.00 | TRUS 426 0.00 | TSPC 1,910 -15.00 | TUGU 1,220 -15.00 | TYRE 130 2.00 | UANG 560 0.00 | UCID 775 0.00 | UDNG 59 3.00 | UFOE 204 0.00 | ULTJ 1,830 50.00 | UNIC 7,775 0.00 | UNIQ 442 24.00 | UNTD 136 -8.00 | UNTR 24,150 675.00 | UNVR 2,590 -80.00 | URBN 130 -14.00 | UVCR 107 -17.00 | VAST 70 3.00 | VICI 645 0.00 | VICO 93 0.00 | VINS 127 28.00 | VISI 258 16.00 | VKTR 126 0.00 | VOKS 178 -2.00 | VRNA 93 -3.00 | VTNY 179 -2.00 | WAPO 112 5.00 | WEGE 74 0.00 | WEHA 113 -1.00 | WGSH 56 0.00 | WIDI 13 -1.00 | WIFI 144 -6.00 | WIIM 1,100 15.00 | WIKA 204 0.00 | WINE 306 0.00 | WINS 474 6.00 | WIRG 94 -2.00 | WOMF 380 6.00 | WOOD 274 -18.00 | WTON 87 -2.00 | ZBRA 456 6.00 | ZONE 1,100 5.00 | ZYRX 147 0.00 |
MNC36 0.60

What’s Hot

Lihat Semua

OBLIGASI BERKELANJUTAN IV
MNC KAPITAL INDONESIA TAHAP II TAHUN 2024

INVESTOR REWARD PROGRAM 2024

IDX ISLAMIC CHALLENGE 2024

Promo BUKBAR
Buka Akun Baru

What’s New

Selengkapnya

Market Review

Market Data

Stock Last Change Up/Down % Change
SCNP 175 40.00 29.63
VINS 155 28.00 22.05
NINE 6 1.00 20.00
HEAL 1,265 175.00 16.06
TRGU 214 28.00 15.05

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 29 Apr 2024, 12:00

Stock Last Change Up/Down % Change
IOTF 139 -39.00 -21.91
SMLE 102 -27.00 -20.93
FOOD 120 -28.00 -18.92
IKPM 258 -54.00 -17.31
UVCR 90 -17.00 -15.89
TRST 400 -72.00 -15.25
NIKL 434 -62.00 -12.50
DIVA 117 -16.00 -12.03

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 29 Apr 2024, 12:00

Stock Last Freq Volume Value
BBRI 4,790 78,728 421.11 M 2.02 T
ATLA 270 16,126 55.33 M 15.21 B
WIFI 138 11,562 246.7 M 34.93 B
TLKM 3,060 10,252 81.54 M 248.77 B
BBCA 9,700 9,873 35.4 M 340.98 B
GOTO 64 9,811 1.38 B 86.73 B
BTPS 1,080 9,227 49.56 M 55.93 B
ASII 5,000 8,541 36.05 M 179.64 B
CUAN 7,100 8,522 16.2 M 111.19 B
BDKR 525 8,006 16.94 M 8.84 B

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 29 Apr 2024, 12:00

Stock Last Freq Volume Value
BBRI 4,790 78,728 421.11 M 2.02 T
BBCA 9,700 9,873 35.4 M 340.98 B
TLKM 3,060 10,252 81.54 M 248.77 B
BMRI 6,850 6,272 27.4 M 186.61 B
ASII 5,000 8,541 36.05 M 179.64 B
AMMN 9,375 3,133 17.53 M 164.32 B
BHAT 392 3,529 328.15 M 133.57 B
CUAN 7,100 8,522 16.2 M 111.19 B
BREN 8,900 5,963 11.04 M 98.56 B
BBNI 5,175 4,667 18.7 M 96.36 B

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 29 Apr 2024, 12:00

Index Last Change Up/Down % Change
BISNIS-27 568 6.39 -1.77
DBX 1,612 -3.35 -0.80
IDX30 461 5.25 -1.78
INFOBANK15 1,242 8.34 -1.02
INVESTOR33 476 4.87 1.03
ISSI 207 1.93 -1.28
KOMPAS100 1,117 13.82 -1.75
LQ45 909 10.45 -1.75
MBX 1,953 19.38 -1.43
MNC36 348 3.32 -1.56
PEFINDO25 205 0.40 -0.41
SMINFRA18 301 3.31 1.11
SRI-KEHATI 406 2.83 -1.56

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 29 Apr 2024, 13:33

Index Last Change Up/Down % Change

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 29 Apr 2024, 13:33

Code Last Change Up/Down % Change
AUD-IDR 10,659.97 80.74 0.76
CNY-IDR 2,238.07 9.21 0.41
EUR-IDR 17,415.31 97.09 0.56
GBP-IDR 20,354.98 122.94 0.61
HKD-IDR 2,075.67 6.92 0.33
JPY-IDR 103.39 1.08 1.06
KRW-IDR 11.78 0.03 0.23
MYR-IDR 3,400.81 4.71 0.14
NZD-IDR 9,691.77 72.97 0.76
SAR-IDR 4,330.50 13.41 0.31
SGD-IDR 11,934.32 48.22 0.41
THB-IDR 438.34 0.26 0.06
USD-IDR 16,245.00 49.00 0.30

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 29 Apr 2024, 13:33

Code Last Value % Change Change
-AORD 7,937.50 0.00 0.00
-ASXD 7,634.70 58.80 0.78
-ATX 3,291.38 -28.98 -0.87
-BSE30 74,351.19 621.03 0.84
-BSET 1,358.54 -1.40 -0.10
-CAC40 8,094.05 77.40 0.96
-DJIA 38,239.66 153.79 0.40
-EIDO 24.80 0.05 0.20
-FTSE 8,139.83 60.97 0.75
-GDAXI 18,161.01 243.73 1.34
-HSI 17,825.31 174.16 0.99
-KLSE 1,581.64 6.48 0.41
-KOSPI 2,687.44 31.11 1.17
-KOSPI200 365.65 3.75 1.04
-N225 37,934.76 0.00 0.00
-NDXI 15,927.90 316.14 2.03
-NYSE 17,763.27 31.71 0.18
-NZX50 12,053.19 -36.24 -0.30
-PSE 6,572.75 0.00 0.00
-SHCI 3,116.96 28.32 0.92
-SPX 5,099.96 51.50 1.02
-STI 3,277.30 -2.80 -0.09
-STOXXE 435.15 -1.30 -0.30
-SZCI 1,770.10 41.61 2.41
-TLK 4,559.33 -17.19 -0.38
-TWSE 20,495.52 375.01 1.86
COMPOSITE 6,270.20 0.00 0.00

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 29 Apr 2024, 13:33

Code Last Value % Change Change
-CCANB 10,722.00 -82.00 -0.76
-CNCB 743.75 8.75 1.19
-CPOKL 3,909.00 13.00 0.33
-CTNNB 136.20 1.65 1.23
-LCONY 83.11 -0.74 -0.88
-LCOPC 88.61 -0.89 -0.99
-LFAL 2,169.00 -3.00 -0.14
-LFAL3 2,562.50 294.50 12.99
-LFCU 9,850.00 0.00 0.00
-LFCU3 10,006.00 1,758.00 21.31
-LFNI 21,005.00 -2,495.00 -10.62
-LFNI3 19,215.00 -1,795.00 -8.54
-LFPB3 2,214.00 178.00 8.74
-LFSN 26,050.00 450.00 1.76
-LFSN3 32,680.00 7,155.00 28.03
-LFZN3 2,873.50 571.50 24.83
-LGD 2,330.50 -6.75 -0.29
-LPL 917.42 3.32 0.36
-LSI 27.22 0.01 0.05
-NGNY 1.84 -0.02 -0.86
-PAD 954.53 -1.77 -0.19
-PLTNY 988.90 0.30 0.03
-RPMAS 1,217,402.25 105.18 0.01
-SOCB 45.31 0.38 0.85
-SOYCB 1,163.25 3.75 0.32

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 29 Apr 2024, 13:33

Code Last Volume % Change Change
-DJ.FUT 38,531.00 90.00 0.23
-HSI.FUT 17,862.00 182.00 1.03
-NDXI.FUT 14,861.21 22.71 0.15
-NKY.FUT 38,585.00 685.00 1.81
-SPX.FUT 4,534.00 -5.25 -0.12

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 29 Apr 2024, 13:33

The Must Reads

Lihat Semua
 

Wajib Segera Lakukan Pemadanan NIK -NPWP 16 Digit

 

Tips MotionTrade: Ketahui 4 Perbedaan Saham dan Reksa Dana Saham

 

Tips MotionTrade: 3 Strategi Trading Saham Harian Intraday Trading

Copyright © 2024 MNC Sekuritas. All Right Reserved. A Member of MNC Group