Delayed Data
Last Update
22 Mar 2024, 16:14 WIB
27 Maret 2024
15 Februari 2024
12 Februari 2024
7 Februari 2024
10 Januari 2024
15 Desember 2023
28 Maret 2024
28 Maret 2024
28 Maret 2024
28 Maret 2024
27 Maret 2024
27 Maret 2024
Stock | Last | Change | Up/Down | % Change |
---|---|---|---|---|
HDFA | 128 | 33.00 | 34.74 | |
IRRA | 615 | 123.00 | 25.00 | |
SONA | 1,700 | 340.00 | 25.00 | |
POLU | 382 | 76.00 | 24.84 | |
KAEF | 965 | 190.00 | 24.52 | |
PYFA | 815 | 160.00 | 24.43 | |
PEHA | 635 | 120.00 | 23.30 | |
GOLD | 384 | 72.00 | 23.08 | |
COCO | 218 | 28.00 | 14.74 |
PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas
Delayed Data
Last Update: 22 Mar 2024, 16:14
Stock | Last | Change | Up/Down | % Change |
---|---|---|---|---|
RSCH | 189 | -45.00 | -19.23 | |
PTMP | 199 | -23.00 | -10.36 | |
AEGS | 63 | -7.00 | -10.00 | |
OLIV | 9 | -1.00 | -10.00 |
PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas
Delayed Data
Last Update: 22 Mar 2024, 16:14
Stock | Last | Freq | Volume | Value |
---|---|---|---|---|
LMAX | 55 | 125,655 | 105.31 M | 6.07 B |
DOOH | 65 | 37,277 | 800.3 M | 52.25 B |
INPC | 68 | 23,001 | 37.92 M | 2.62 B |
BBYB | 280 | 21,658 | 284.8 M | 83.52 B |
INET | 54 | 20,270 | 232.07 M | 12.51 B |
BBTN | 1,560 | 18,382 | 229.92 M | 347.73 B |
AGRO | 302 | 17,940 | 276.19 M | 85.43 B |
BBCA | 10,100 | 17,847 | 120.53 M | 1.21 T |
GOTO | 68 | 15,452 | 1.8 B | 120.56 B |
PTMP | 199 | 15,204 | 96.74 M | 20.51 B |
PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas
Delayed Data
Last Update: 22 Mar 2024, 16:14
Stock | Last | Freq | Volume | Value |
---|---|---|---|---|
BBCA | 10,100 | 17,847 | 120.53 M | 1.21 T |
BMRI | 7,050 | 13,033 | 87.32 M | 613.96 B |
BBRI | 6,125 | 10,984 | 74.94 M | 457.76 B |
BBTN | 1,560 | 18,382 | 229.92 M | 347.73 B |
TLKM | 3,900 | 9,210 | 78.92 M | 307.85 B |
ASII | 5,375 | 7,756 | 55.09 M | 294.94 B |
AMMN | 8,775 | 3,906 | 27.12 M | 237.19 B |
BBNI | 5,850 | 8,685 | 37.99 M | 221.79 B |
AMRT | 2,900 | 3,167 | 55.14 M | 160.11 B |
NICE | 1,185 | 7,390 | 115.56 M | 137.57 B |
PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas
Delayed Data
Last Update: 22 Mar 2024, 16:14
Index | Last | Change | Up/Down | % Change |
---|---|---|---|---|
BISNIS-27 | 618 | -3.24 | -1.77 | |
DBX | 1,588 | 2.12 | -0.80 | |
IDX30 | 501 | -2.16 | -1.78 | |
INFOBANK15 | 1,397 | -8.22 | -1.02 | |
INVESTOR33 | 516 | -2.86 | -0.55 | |
ISSI | 210 | 0.17 | -1.28 | |
KOMPAS100 | 1,180 | -3.65 | -1.75 | |
LQ45 | 986 | -4.40 | -1.75 | |
MBX | 2,016 | -5.55 | -1.43 | |
MNC36 | 378 | -2.15 | -1.56 | |
PEFINDO25 | 222 | -1.19 | -0.41 | |
SMINFRA18 | 328 | -2.74 | -0.83 | |
SRI-KEHATI | 450 | -1.23 | -1.56 |
PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas
Delayed Data
Last Update: 28 Mar 2024, 16:14
Code | Last | Change | Up/Down | % Change |
---|---|---|---|---|
AUD-IDR | 10,323.39 | -1.95 | -0.02 | |
CNY-IDR | 2,184.51 | 1.21 | 0.06 | |
EUR-IDR | 17,092.32 | -6.92 | -0.04 | |
GBP-IDR | 19,985.91 | -21.22 | -0.11 | |
HKD-IDR | 2,025.02 | -0.25 | -0.01 | |
JPY-IDR | 104.73 | 0.04 | 0.04 | |
KRW-IDR | 11.77 | 0.05 | 0.46 | |
MYR-IDR | 3,351.95 | 4.33 | 0.13 | |
NZD-IDR | 9,473.93 | 6.13 | 0.06 | |
SAR-IDR | 4,224.67 | -0.46 | -0.01 | |
SGD-IDR | 11,744.48 | 5.61 | 0.05 | |
THB-IDR | 435.50 | 0.99 | 0.23 | |
USD-IDR | 15,848.00 | -3.00 | -0.02 |
PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas
Delayed Data
Last Update: 29 Mar 2024, 18:03
Code | Last | Value | % Change | Change |
---|---|---|---|---|
-AORD | 8,153.70 | 80.10 | 0.98 | |
-ASXD | 7,896.90 | 77.30 | 0.99 | |
-ATX | 3,291.38 | -28.98 | -0.87 | |
-BSE30 | 73,635.48 | 639.17 | 0.87 | |
-BSET | 1,377.94 | 7.60 | 0.55 | |
-CAC40 | 8,212.45 | 7.64 | 0.09 | |
-DJIA | 39,807.37 | 47.29 | 0.12 | |
-EIDO | 24.80 | 0.05 | 0.20 | |
-FTSE | 7,952.62 | 20.64 | 0.26 | |
-GDAXI | 18,492.49 | 15.40 | 0.08 | |
-HSI | 16,541.42 | 148.58 | 0.91 | |
-KLSE | 1,536.07 | 5.47 | 0.36 | |
-KOSPI | 2,746.63 | 0.81 | 0.03 | |
-KOSPI200 | 377.40 | 1.70 | 0.45 | |
-N225 | 40,369.44 | 201.37 | 0.50 | |
-NDXI | 16,379.46 | -20.06 | -0.12 | |
-NYSE | 18,312.67 | 57.43 | 0.31 | |
-NZX50 | 12,053.19 | -36.24 | -0.30 | |
-PSE | 6,903.53 | 0.00 | 0.00 | |
-SHCI | 3,041.17 | 30.51 | 1.01 | |
-SPX | 5,254.35 | 5.86 | 0.11 | |
-STI | 3,224.01 | -27.70 | -0.86 | |
-STOXXE | 435.15 | -1.30 | -0.30 | |
-SZCI | 1,747.61 | 15.00 | 0.87 | |
-TLK | 4,559.33 | -17.19 | -0.38 | |
-TWSE | 20,294.45 | 147.90 | 0.73 | |
COMPOSITE | 6,270.20 | 0.00 | 0.00 |
PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas
Delayed Data
Last Update: 29 Mar 2024, 16:51
Code | Last | Value | % Change | Change |
---|---|---|---|---|
-CCANB | 9,741.00 | -102.00 | -1.04 | |
-CNCB | 743.75 | 8.75 | 1.19 | |
-CPOKL | 4,197.00 | 61.00 | 1.47 | |
-CTNNB | 136.20 | 1.65 | 1.23 | |
-LCONY | 83.11 | 1.76 | 2.16 | |
-LCOPC | 87.80 | 1.41 | 1.61 | |
-LFAL | 2,169.00 | -3.00 | -0.14 | |
-LFAL3 | 2,335.00 | 67.00 | 2.95 | |
-LFCU | 9,850.00 | 0.00 | 0.00 | |
-LFCU3 | 8,872.00 | 624.00 | 7.57 | |
-LFNI | 21,005.00 | -2,495.00 | -10.62 | |
-LFNI3 | 16,645.00 | -4,365.00 | -20.78 | |
-LFPB3 | 2,053.00 | 17.00 | 0.83 | |
-LFSN | 26,050.00 | 450.00 | 1.76 | |
-LFSN3 | 27,475.00 | 1,950.00 | 7.64 | |
-LFZN3 | 2,437.00 | 135.00 | 5.86 | |
-LGD | 1,860.55 | 1.40 | 0.06 | |
-LPL | 908.92 | 0.00 | 0.00 | |
-LSI | 24.94 | 0.00 | 0.00 | |
-NGNY | 1.84 | -0.02 | -0.86 | |
-PAD | 1,015.50 | 0.00 | 0.00 | |
-PLTNY | 988.90 | 0.30 | 0.03 | |
-RPMAS | 1,138,278.13 | 497.99 | 0.04 | |
-SOCB | 48.16 | 0.49 | 1.03 | |
-SOYCB | 1,192.00 | -0.50 | -0.04 |
PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas
Delayed Data
Last Update: 29 Mar 2024, 17:15
Code | Last | Volume | % Change | Change |
---|---|---|---|---|
-DJ.FUT | 40,140.00 | -4.00 | -0.01 | |
-HSI.FUT | 16,570.00 | 163.00 | 0.99 | |
-NDXI.FUT | 14,861.21 | 22.71 | 0.15 | |
-NKY.FUT | 40,520.00 | 345.00 | 0.86 | |
-SPX.FUT | 4,534.00 | -5.25 | -0.12 |
PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas
Delayed Data
Last Update: 29 Mar 2024, 13:30